시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,150	11,150	+ 101.36%	10,260,407	226,995
09:49	22,300	11,300	+ 102.73%	10,115,491	223,775
09:48	22,850	11,850	+ 107.73%	9,865,138	218,128
09:47	23,000	12,000	+ 109.09%	9,716,007	214,716
09:46	23,300	12,300	+ 111.82%	9,538,465	210,612
09:45	23,750	12,750	+ 115.91%	9,258,994	204,019
09:44	24,050	13,050	+ 118.64%	9,004,252	197,889
09:43	23,700	12,700	+ 115.46%	8,592,725	187,958
09:42	22,600	11,600	+ 105.46%	8,139,564	177,392
09:41	22,300	11,300	+ 102.73%	8,001,920	174,292