시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,950	10,950	+ 99.55%	11,113,086	245,633
09:59	21,700	10,700	+ 97.27%	11,053,371	244,329
09:58	21,750	10,750	+ 97.73%	11,010,736	243,396
09:57	21,750	10,750	+ 97.73%	10,970,164	242,516
09:56	21,850	10,850	+ 98.64%	10,849,312	239,899
09:55	21,900	10,900	+ 99.09%	10,801,326	238,845
09:54	21,950	10,950	+ 99.55%	10,723,730	237,141
09:53	21,700	10,700	+ 97.27%	10,663,521	235,823
09:52	21,850	10,850	+ 98.64%	10,545,795	233,254
09:51	21,800	10,800	+ 98.18%	10,452,702	231,216