시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	21,300	10,300	+ 93.64%	14,112,217	311,091
11:22	21,300	10,300	+ 93.64%	14,088,284	310,582
11:21	21,350	10,350	+ 94.09%	14,078,575	310,375
11:20	21,450	10,450	+ 95.00%	14,072,034	310,235
11:19	21,300	10,300	+ 93.64%	14,066,258	310,111
11:18	21,400	10,400	+ 94.55%	14,055,720	309,886
11:17	21,600	10,600	+ 96.36%	14,046,287	309,683
11:16	21,450	10,450	+ 95.00%	14,037,591	309,496
11:15	21,350	10,350	+ 94.09%	14,026,810	309,265
11:14	21,450	10,450	+ 95.00%	13,982,830	308,330