시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	21,900	10,900	+ 99.09%	12,135,483	267,862
10:20	21,750	10,750	+ 97.73%	12,086,798	266,797
10:19	21,700	10,700	+ 97.27%	12,071,043	266,455
10:18	21,550	10,550	+ 95.91%	12,058,950	266,193
10:17	21,550	10,550	+ 95.91%	12,036,031	265,699
10:16	21,700	10,700	+ 97.27%	12,003,794	265,004
10:15	21,950	10,950	+ 99.55%	11,977,442	264,430
10:14	21,800	10,800	+ 98.18%	11,945,771	263,739
10:13	21,800	10,800	+ 98.18%	11,898,920	262,715
10:12	21,700	10,700	+ 97.27%	11,871,128	262,112