시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	22,150	11,150	+ 101.36%	12,862,664	284,080
10:30	22,300	11,300	+ 102.73%	12,777,017	282,183
10:29	22,550	11,550	+ 105.00%	12,714,223	280,777
10:28	22,450	11,450	+ 104.09%	12,592,746	278,026
10:27	22,450	11,450	+ 104.09%	12,511,178	276,203
10:26	22,400	11,400	+ 103.64%	12,408,442	273,905
10:25	22,050	11,050	+ 100.46%	12,259,822	270,585
10:24	21,800	10,800	+ 98.18%	12,189,917	269,047
10:23	21,750	10,750	+ 97.73%	12,177,309	268,772
10:22	21,800	10,800	+ 98.18%	12,158,923	268,374