시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	21,300	10,300	+ 93.64%	11,639,724	257,143
10:06	21,700	10,700	+ 97.27%	11,495,113	254,052
10:05	22,050	11,050	+ 100.46%	11,419,210	252,395
10:04	22,100	11,100	+ 100.91%	11,361,724	251,121
10:03	21,950	10,950	+ 99.55%	11,330,889	250,440
10:02	22,000	11,000	+ 100.00%	11,240,817	248,448
10:01	22,000	11,000	+ 100.00%	11,181,410	247,137
10:00	21,950	10,950	+ 99.55%	11,113,086	245,633
09:59	21,700	10,700	+ 97.27%	11,053,371	244,329
09:58	21,750	10,750	+ 97.73%	11,010,736	243,396