시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,550	10,550	+ 95.91%	12,036,031	265,699
10:16	21,700	10,700	+ 97.27%	12,003,794	265,004
10:15	21,950	10,950	+ 99.55%	11,977,442	264,430
10:14	21,800	10,800	+ 98.18%	11,945,771	263,739
10:13	21,800	10,800	+ 98.18%	11,898,920	262,715
10:12	21,700	10,700	+ 97.27%	11,871,128	262,112
10:11	21,450	10,450	+ 95.00%	11,830,667	261,235
10:10	21,450	10,450	+ 95.00%	11,780,735	260,171
10:09	21,600	10,600	+ 96.36%	11,750,701	259,525
10:08	21,400	10,400	+ 94.55%	11,714,302	258,742