시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,450	11,450	+ 104.09%	12,511,178	276,203
10:26	22,400	11,400	+ 103.64%	12,408,442	273,905
10:25	22,050	11,050	+ 100.46%	12,259,822	270,585
10:24	21,800	10,800	+ 98.18%	12,189,917	269,047
10:23	21,750	10,750	+ 97.73%	12,177,309	268,772
10:22	21,800	10,800	+ 98.18%	12,158,923	268,374
10:21	21,900	10,900	+ 99.09%	12,135,483	267,862
10:20	21,750	10,750	+ 97.73%	12,086,798	266,797
10:19	21,700	10,700	+ 97.27%	12,071,043	266,455
10:18	21,550	10,550	+ 95.91%	12,058,950	266,193