시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	21,650	10,650	+ 96.82%	14,298,670	315,104
11:32	21,750	10,750	+ 97.73%	14,265,181	314,376
11:31	21,600	10,600	+ 96.36%	14,208,851	313,155
11:30	21,450	10,450	+ 95.00%	14,181,530	312,568
11:29	21,350	10,350	+ 94.09%	14,173,681	312,400
11:28	21,300	10,300	+ 93.64%	14,166,285	312,242
11:27	21,200	10,200	+ 92.73%	14,158,186	312,070
11:26	21,400	10,400	+ 94.55%	14,147,243	311,837
11:25	21,400	10,400	+ 94.55%	14,138,530	311,651
11:24	21,250	10,250	+ 93.18%	14,123,447	311,330