시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	18,810	7,810	+ 71.00%	17,221,487	373,820
12:44	19,040	8,040	+ 73.09%	17,157,266	372,606
12:43	18,970	7,970	+ 72.46%	17,112,512	371,754
12:42	19,290	8,290	+ 75.36%	17,008,305	369,775
12:41	19,280	8,280	+ 75.27%	16,975,163	369,135
12:40	19,140	8,140	+ 74.00%	16,919,545	368,064
12:39	19,630	8,630	+ 78.46%	16,793,067	365,630
12:38	19,740	8,740	+ 79.46%	16,762,757	365,034
12:37	19,595	8,595	+ 78.14%	16,725,981	364,312
12:36	20,000	9,000	+ 81.82%	16,676,926	363,339