시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	21,950	10,950	+ 99.55%	13,272,237	293,041
10:40	21,700	10,700	+ 97.27%	13,253,400	292,629
10:39	21,750	10,750	+ 97.73%	13,224,577	292,003
10:38	21,900	10,900	+ 99.09%	13,190,513	291,263
10:37	22,000	11,000	+ 100.00%	13,159,191	290,578
10:36	21,950	10,950	+ 99.55%	13,129,629	289,928
10:35	21,900	10,900	+ 99.09%	13,096,070	289,189
10:34	22,050	11,050	+ 100.46%	13,057,173	288,337
10:33	21,650	10,650	+ 96.82%	13,003,489	287,164
10:32	22,000	11,000	+ 100.00%	12,921,617	285,380