시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	36,700	150	+ 0.41%	13,133	482
13:36	36,700	150	+ 0.41%	13,076	480
13:32	36,650	100	+ 0.27%	12,908	474
13:30	36,650	100	+ 0.27%	12,831	471
13:29	36,650	100	+ 0.27%	12,807	470
13:28	36,650	100	+ 0.27%	12,789	470
13:27	36,650	100	+ 0.27%	12,769	469
13:26	36,650	100	+ 0.27%	12,678	466
13:23	36,650	100	+ 0.27%	12,652	465
13:18	36,600	50	+ 0.14%	12,575	462