시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	36,600	50	+ 0.14%	14,050	516
13:53	36,500	50	- 0.14%	13,969	513
13:50	36,550	0	0.00%	13,564	498
13:47	36,600	50	+ 0.14%	13,335	490
13:46	36,700	150	+ 0.41%	13,298	488
13:45	36,700	150	+ 0.41%	13,278	488
13:43	36,700	150	+ 0.41%	13,264	487
13:41	36,700	150	+ 0.41%	13,248	487
13:40	36,650	100	+ 0.27%	13,187	484
13:39	36,700	150	+ 0.41%	13,139	483