시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	36,550	0	0.00%	14,430	530
14:06	36,550	0	0.00%	14,365	527
14:04	36,600	50	+ 0.14%	14,363	527
14:01	36,600	50	+ 0.14%	14,362	527
14:00	36,550	0	0.00%	14,361	527
13:59	36,600	50	+ 0.14%	14,349	527
13:58	36,550	0	0.00%	14,265	524
13:57	36,550	0	0.00%	14,258	524
13:56	36,550	0	0.00%	14,083	517
13:55	36,550	0	0.00%	14,073	517