시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	36,600	50	+ 0.14%	14,976	550
14:20	36,600	50	+ 0.14%	14,969	550
14:19	36,500	50	- 0.14%	14,968	549
14:17	36,500	50	- 0.14%	14,961	549
14:16	36,500	50	- 0.14%	14,959	549
14:15	36,500	50	- 0.14%	14,897	547
14:14	36,500	50	- 0.14%	14,896	547
14:13	36,650	100	+ 0.27%	14,819	544
14:10	36,500	50	- 0.14%	14,818	544
14:09	36,550	0	0.00%	14,617	537