시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	36,650	100	+ 0.27%	15,697	576
14:31	36,650	100	+ 0.27%	15,681	576
14:30	36,650	100	+ 0.27%	15,679	576
14:29	36,700	150	+ 0.41%	15,545	571
14:28	36,650	100	+ 0.27%	15,516	570
14:27	36,650	100	+ 0.27%	15,511	569
14:26	36,650	100	+ 0.27%	15,505	569
14:25	36,650	100	+ 0.27%	15,500	569
14:24	36,650	100	+ 0.27%	15,493	569
14:23	36,700	150	+ 0.41%	15,455	567