시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	36,550	0	0.00%	16,584	609
14:44	36,600	50	+ 0.14%	16,416	603
14:42	36,600	50	+ 0.14%	16,404	602
14:41	36,600	50	+ 0.14%	16,402	602
14:40	36,600	50	+ 0.14%	16,381	601
14:39	36,550	0	0.00%	16,377	601
14:38	36,550	0	0.00%	16,373	601
14:37	36,600	50	+ 0.14%	16,320	599
14:36	36,550	0	0.00%	16,276	597
14:34	36,700	150	+ 0.41%	15,698	576