시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,500	50	- 0.14%	17,159	630
14:59	36,500	50	- 0.14%	17,124	628
14:58	36,500	50	- 0.14%	17,123	628
14:55	36,550	0	0.00%	16,712	613
14:53	36,500	50	- 0.14%	16,709	613
14:51	36,600	50	+ 0.14%	16,696	613
14:50	36,550	0	0.00%	16,695	613
14:49	36,525	25	- 0.07%	16,611	610
14:48	36,500	50	- 0.14%	16,607	610
14:47	36,500	50	- 0.14%	16,605	609