시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	36,550	0	0.00%	1,518	56
09:13	36,700	150	+ 0.41%	1,449	53
09:11	36,700	150	+ 0.41%	1,439	53
09:10	36,700	150	+ 0.41%	1,410	52
09:09	36,750	200	+ 0.55%	1,407	52
09:08	36,700	150	+ 0.41%	1,244	46
09:07	36,650	100	+ 0.27%	1,200	44
09:06	36,650	100	+ 0.27%	1,198	44
09:05	36,550	0	0.00%	859	31
09:04	36,650	100	+ 0.27%	812	30