시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	36,650	100	+ 0.27%	1,884	69
09:26	36,650	100	+ 0.27%	1,873	69
09:25	36,650	100	+ 0.27%	1,871	69
09:24	36,650	100	+ 0.27%	1,869	69
09:23	36,650	100	+ 0.27%	1,865	68
09:21	36,600	50	+ 0.14%	1,807	66
09:19	36,700	150	+ 0.41%	1,673	61
09:18	36,500	50	- 0.14%	1,670	61
09:17	36,650	100	+ 0.27%	1,574	58
09:15	36,550	0	0.00%	1,564	57