시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	36,800	250	+ 0.68%	2,815	103
09:45	36,850	300	+ 0.82%	2,729	100
09:44	36,950	400	+ 1.09%	2,670	98
09:39	36,800	250	+ 0.68%	2,468	90
09:37	36,700	150	+ 0.41%	2,449	90
09:36	36,750	200	+ 0.55%	2,446	90
09:35	36,700	150	+ 0.41%	2,367	87
09:31	36,650	100	+ 0.27%	2,126	78
09:30	36,500	50	- 0.14%	2,058	75
09:28	36,600	50	+ 0.14%	1,910	70