시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	36,750	200	+ 0.55%	3,524	129
10:01	36,850	300	+ 0.82%	3,504	129
10:00	36,850	300	+ 0.82%	3,503	129
09:58	36,750	200	+ 0.55%	3,394	125
09:57	36,700	150	+ 0.41%	3,121	114
09:55	36,750	200	+ 0.55%	2,882	106
09:54	36,750	200	+ 0.55%	2,870	105
09:53	36,850	300	+ 0.82%	2,853	105
09:52	36,800	250	+ 0.68%	2,852	105
09:47	36,900	350	+ 0.96%	2,827	104