시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	36,750	200	+ 0.55%	3,856	141
10:20	36,750	200	+ 0.55%	3,840	141
10:19	36,700	150	+ 0.41%	3,839	141
10:15	36,700	150	+ 0.41%	3,822	140
10:14	36,750	200	+ 0.55%	3,810	140
10:11	36,700	150	+ 0.41%	3,647	134
10:10	36,750	200	+ 0.55%	3,625	133
10:08	36,750	200	+ 0.55%	3,624	133
10:05	36,650	100	+ 0.27%	3,620	133
10:04	36,850	300	+ 0.82%	3,528	129