시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	36,850	300	+ 0.82%	4,948	182
10:32	36,800	250	+ 0.68%	4,944	181
10:29	36,750	200	+ 0.55%	4,929	181
10:28	36,750	200	+ 0.55%	4,926	181
10:27	36,800	250	+ 0.68%	4,042	148
10:26	36,750	200	+ 0.55%	3,985	146
10:25	36,750	200	+ 0.55%	3,984	146
10:24	36,700	150	+ 0.41%	3,898	143
10:23	36,750	200	+ 0.55%	3,880	142
10:22	36,750	200	+ 0.55%	3,862	142