시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,600	50	+ 0.14%	17,354	637
15:09	36,500	50	- 0.14%	17,178	630
15:08	36,500	50	- 0.14%	17,173	630
15:07	36,550	0	0.00%	17,172	630
15:06	36,500	50	- 0.14%	17,169	630
15:05	36,500	50	- 0.14%	17,168	630
15:04	36,500	50	- 0.14%	17,164	630
15:03	36,500	50	- 0.14%	17,163	630
15:02	36,500	50	- 0.14%	17,162	630
15:01	36,500	50	- 0.14%	17,160	630