시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	36,850	300	+ 0.82%	5,562	204
10:46	36,750	200	+ 0.55%	5,457	200
10:45	36,950	400	+ 1.09%	5,334	196
10:44	36,900	350	+ 0.96%	5,324	196
10:42	36,950	400	+ 1.09%	5,282	194
10:41	36,900	350	+ 0.96%	5,226	192
10:39	36,850	300	+ 0.82%	5,205	191
10:36	36,850	300	+ 0.82%	5,049	185
10:35	36,800	250	+ 0.68%	5,007	184
10:34	36,800	250	+ 0.68%	4,949	182