시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	36,900	350	+ 0.96%	6,640	244
10:57	36,900	350	+ 0.96%	6,625	243
10:56	36,900	350	+ 0.96%	6,610	243
10:55	36,900	350	+ 0.96%	6,597	242
10:54	36,900	350	+ 0.96%	6,580	242
10:53	36,850	300	+ 0.82%	5,976	220
10:52	36,900	350	+ 0.96%	5,857	215
10:51	36,850	300	+ 0.82%	5,796	213
10:49	36,800	250	+ 0.68%	5,795	213
10:48	36,850	300	+ 0.82%	5,590	205