시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	36,900	350	+ 0.96%	7,284	268
11:13	36,900	350	+ 0.96%	7,283	268
11:11	36,800	250	+ 0.68%	7,281	268
11:10	36,850	300	+ 0.82%	7,226	266
11:09	36,900	350	+ 0.96%	7,101	261
11:07	36,850	300	+ 0.82%	7,100	261
11:03	36,850	300	+ 0.82%	7,094	261
11:02	36,900	350	+ 0.96%	7,070	260
11:00	36,900	350	+ 0.96%	6,839	251
10:59	36,900	350	+ 0.96%	6,643	244