시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	36,750	200	+ 0.55%	7,877	290
11:26	36,750	200	+ 0.55%	7,875	290
11:25	36,750	200	+ 0.55%	7,767	286
11:24	36,750	200	+ 0.55%	7,747	285
11:23	36,750	200	+ 0.55%	7,723	284
11:22	36,750	200	+ 0.55%	7,713	284
11:21	36,750	200	+ 0.55%	7,697	283
11:19	36,750	200	+ 0.55%	7,460	274
11:17	36,750	200	+ 0.55%	7,425	273
11:16	36,850	300	+ 0.82%	7,286	268