시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	36,725	175	+ 0.48%	8,452	311
11:43	36,700	150	+ 0.41%	8,436	310
11:42	36,750	200	+ 0.55%	8,405	309
11:40	36,700	150	+ 0.41%	8,327	306
11:37	36,700	150	+ 0.41%	8,274	304
11:36	36,750	200	+ 0.55%	8,246	303
11:35	36,700	150	+ 0.41%	8,216	302
11:34	36,700	150	+ 0.41%	8,208	302
11:33	36,650	100	+ 0.27%	8,194	301
11:32	36,650	100	+ 0.27%	8,127	299