시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	36,750	200	+ 0.55%	8,738	321
12:03	36,700	150	+ 0.41%	8,722	321
12:02	36,650	100	+ 0.27%	8,717	320
12:00	36,700	150	+ 0.41%	8,539	314
11:58	36,700	150	+ 0.41%	8,527	313
11:56	36,750	200	+ 0.55%	8,503	313
11:54	36,750	200	+ 0.55%	8,487	312
11:53	36,750	200	+ 0.55%	8,474	312
11:52	36,725	175	+ 0.48%	8,473	312
11:51	36,750	200	+ 0.55%	8,460	311