시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	36,550	0	0.00%	9,866	363
12:25	36,550	0	0.00%	9,864	362
12:21	36,650	100	+ 0.27%	9,524	350
12:19	36,600	50	+ 0.14%	9,486	349
12:16	36,600	50	+ 0.14%	9,321	343
12:15	36,600	50	+ 0.14%	9,314	342
12:14	36,600	50	+ 0.14%	9,304	342
12:10	36,650	100	+ 0.27%	8,882	327
12:07	36,650	100	+ 0.27%	8,810	324
12:06	36,650	100	+ 0.27%	8,762	322