시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,600	50	+ 0.14%	10,795	397
12:48	36,650	100	+ 0.27%	10,375	381
12:44	36,650	100	+ 0.27%	10,351	380
12:43	36,750	200	+ 0.55%	10,324	379
12:42	36,650	100	+ 0.27%	10,308	379
12:41	36,700	150	+ 0.41%	10,084	371
12:34	36,600	50	+ 0.14%	10,068	370
12:33	36,650	100	+ 0.27%	9,920	365
12:30	36,650	100	+ 0.27%	9,910	364
12:28	36,550	0	0.00%	9,898	364