시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	36,650	100	+ 0.27%	11,922	438
13:04	36,650	100	+ 0.27%	11,342	417
13:03	36,650	100	+ 0.27%	11,329	416
13:02	36,650	100	+ 0.27%	11,316	416
13:01	36,700	150	+ 0.41%	11,098	408
13:00	36,700	150	+ 0.41%	10,848	399
12:59	36,600	50	+ 0.14%	10,847	399
12:55	36,600	50	+ 0.14%	10,829	398
12:52	36,700	150	+ 0.41%	10,803	397
12:51	36,600	50	+ 0.14%	10,798	397