시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	36,550	0	0.00%	12,499	459
13:14	36,550	0	0.00%	12,493	459
13:13	36,700	150	+ 0.41%	12,477	458
13:12	36,600	50	+ 0.14%	12,092	444
13:11	36,600	50	+ 0.14%	12,080	444
13:10	36,600	50	+ 0.14%	12,053	443
13:09	36,600	50	+ 0.14%	12,030	442
13:08	36,600	50	+ 0.14%	12,021	442
13:07	36,650	100	+ 0.27%	11,945	439
13:06	36,650	100	+ 0.27%	11,933	438