시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,400	150	- 0.41%	20,816	763
15:19	36,600	50	+ 0.14%	17,704	650
15:18	36,600	50	+ 0.14%	17,550	644
15:17	36,600	50	+ 0.14%	17,457	641
15:16	36,600	50	+ 0.14%	17,429	640
15:15	36,600	50	+ 0.14%	17,427	639
15:14	36,550	0	0.00%	17,388	638
15:13	36,550	0	0.00%	17,378	638
15:12	36,550	0	0.00%	17,361	637
15:11	36,600	50	+ 0.14%	17,358	637