시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	18,440	2,230	+ 13.76%	4,616,386	87,693
10:24	18,470	2,260	+ 13.94%	4,610,723	87,588
10:23	18,440	2,230	+ 13.76%	4,603,626	87,457
10:22	18,440	2,230	+ 13.76%	4,597,273	87,340
10:21	18,450	2,240	+ 13.82%	4,592,893	87,259
10:20	18,440	2,230	+ 13.76%	4,584,772	87,110
10:19	18,490	2,280	+ 14.07%	4,575,503	86,939
10:18	18,570	2,360	+ 14.56%	4,556,167	86,580
10:17	18,540	2,330	+ 14.37%	4,538,882	86,260
10:16	18,410	2,200	+ 13.57%	4,498,152	85,507