시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	18,270	2,060	+ 12.71%	4,753,852	90,201
10:34	18,210	2,000	+ 12.34%	4,748,620	90,106
10:33	18,200	1,990	+ 12.28%	4,740,486	89,958
10:32	18,130	1,920	+ 11.85%	4,725,702	89,690
10:31	18,310	2,100	+ 12.96%	4,669,810	88,673
10:30	18,360	2,150	+ 13.26%	4,659,451	88,483
10:29	18,370	2,160	+ 13.33%	4,657,301	88,444
10:28	18,320	2,110	+ 13.02%	4,649,472	88,300
10:27	18,330	2,120	+ 13.08%	4,639,775	88,123
10:26	18,410	2,200	+ 13.57%	4,622,205	87,800