시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,670	2,460	+ 15.18%	4,976,451	94,316
10:54	18,600	2,390	+ 14.74%	4,949,965	93,822
10:53	18,570	2,360	+ 14.56%	4,937,190	93,584
10:52	18,620	2,410	+ 14.87%	4,915,084	93,174
10:51	18,390	2,180	+ 13.45%	4,876,833	92,463
10:50	18,400	2,190	+ 13.51%	4,874,325	92,417
10:49	18,380	2,170	+ 13.39%	4,871,022	92,356
10:48	18,430	2,220	+ 13.70%	4,866,080	92,265
10:47	18,450	2,240	+ 13.82%	4,858,714	92,129
10:46	18,470	2,260	+ 13.94%	4,848,943	91,949