시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,410	2,200	+ 13.57%	5,162,856	97,785
11:04	18,440	2,230	+ 13.76%	5,152,453	97,593
11:03	18,540	2,330	+ 14.37%	5,142,291	97,406
11:02	18,460	2,250	+ 13.88%	5,135,998	97,289
11:01	18,650	2,440	+ 15.05%	5,104,910	96,713
11:00	18,650	2,440	+ 15.05%	5,094,598	96,520
10:59	18,640	2,430	+ 14.99%	5,076,369	96,180
10:58	18,560	2,350	+ 14.50%	5,058,468	95,847
10:57	18,680	2,470	+ 15.24%	5,031,153	95,338
10:56	18,690	2,480	+ 15.30%	4,998,940	94,736