시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	18,420	2,210	+ 13.63%	5,207,958	98,616
11:14	18,385	2,175	+ 13.42%	5,204,606	98,554
11:13	18,380	2,170	+ 13.39%	5,197,439	98,423
11:12	18,435	2,225	+ 13.73%	5,191,826	98,320
11:11	18,470	2,260	+ 13.94%	5,188,540	98,259
11:10	18,480	2,270	+ 14.00%	5,184,006	98,175
11:09	18,500	2,290	+ 14.13%	5,178,645	98,076
11:08	18,480	2,270	+ 14.00%	5,175,900	98,025
11:07	18,440	2,230	+ 13.76%	5,173,985	97,990
11:06	18,400	2,190	+ 13.51%	5,170,885	97,933