시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,020	1,810	+ 11.17%	828,064	14,986
09:07	18,070	1,860	+ 11.47%	790,218	14,303
09:06	17,880	1,670	+ 10.30%	739,987	13,398
09:05	18,180	1,970	+ 12.15%	663,190	12,014
09:04	18,560	2,350	+ 14.50%	557,403	10,064
09:03	18,470	2,260	+ 13.94%	468,713	8,424
09:02	18,100	1,890	+ 11.66%	361,259	6,453
09:01	18,270	2,060	+ 12.71%	284,822	5,063
09:00	17,720	1,510	+ 9.32%	139,548	2,453