시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,900	3,690	+ 22.76%	1,945,105	36,282
09:18	19,750	3,540	+ 21.84%	1,712,392	31,652
09:16	18,940	2,730	+ 16.84%	1,420,880	25,875
09:15	18,700	2,490	+ 15.36%	1,291,540	23,438
09:14	18,100	1,890	+ 11.66%	1,170,621	21,218
09:13	17,830	1,620	+ 9.99%	1,141,546	20,696
09:12	17,820	1,610	+ 9.93%	1,101,062	19,975
09:11	18,240	2,030	+ 12.52%	1,046,765	18,998
09:10	18,440	2,230	+ 13.76%	981,430	17,798
09:09	18,330	2,120	+ 13.08%	895,581	16,219