| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 19,490 | 3,280 | + 20.23% | 3,006,364 | 57,355 |
| 09:28 | 19,470 | 3,260 | + 20.11% | 2,957,479 | 56,406 |
| 09:27 | 19,620 | 3,410 | + 21.04% | 2,890,493 | 55,091 |
| 09:26 | 19,530 | 3,320 | + 20.48% | 2,794,944 | 53,227 |
| 09:25 | 19,890 | 3,680 | + 22.70% | 2,712,118 | 51,594 |
| 09:24 | 19,990 | 3,780 | + 23.32% | 2,624,190 | 49,844 |
| 09:23 | 20,150 | 3,940 | + 24.31% | 2,569,410 | 48,747 |
| 09:22 | 20,100 | 3,890 | + 24.00% | 2,487,175 | 47,103 |
| 09:21 | 20,100 | 3,890 | + 24.00% | 2,352,100 | 44,388 |
| 09:20 | 19,760 | 3,550 | + 21.90% | 2,114,324 | 39,632 |