시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	19,070	2,860	+ 17.64%	3,527,953	67,384
09:38	19,060	2,850	+ 17.58%	3,469,716	66,277
09:37	19,190	2,980	+ 18.38%	3,442,873	65,763
09:36	19,120	2,910	+ 17.95%	3,388,066	64,712
09:35	19,140	2,930	+ 18.08%	3,331,087	63,624
09:34	19,250	3,040	+ 18.75%	3,284,108	62,725
09:33	19,230	3,020	+ 18.63%	3,224,443	61,581
09:32	19,430	3,220	+ 19.86%	3,184,467	60,806
09:31	19,350	3,140	+ 19.37%	3,119,810	59,550
09:30	19,410	3,200	+ 19.74%	3,047,188	58,150