시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,850	2,640	+ 16.29%	3,883,027	74,072
09:48	18,820	2,610	+ 16.10%	3,870,483	73,836
09:47	18,860	2,650	+ 16.35%	3,841,018	73,281
09:46	18,790	2,580	+ 15.92%	3,802,091	72,547
09:45	18,710	2,500	+ 15.42%	3,769,512	71,935
09:44	18,710	2,500	+ 15.42%	3,722,411	71,054
09:43	18,780	2,570	+ 15.85%	3,662,692	69,935
09:42	18,930	2,720	+ 16.78%	3,608,715	68,917
09:41	18,960	2,750	+ 16.97%	3,588,112	68,526
09:40	19,020	2,810	+ 17.34%	3,553,445	67,869