시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,350	2,140	+ 13.20%	4,418,444	84,040
10:09	18,300	2,090	+ 12.89%	4,402,906	83,755
10:08	18,410	2,200	+ 13.57%	4,378,667	83,310
10:07	18,310	2,100	+ 12.96%	4,358,086	82,933
10:06	18,370	2,160	+ 13.33%	4,304,696	81,953
10:05	18,485	2,275	+ 14.04%	4,259,835	81,126
10:04	18,500	2,290	+ 14.13%	4,243,182	80,818
10:03	18,490	2,280	+ 14.07%	4,220,877	80,405
10:02	18,550	2,340	+ 14.44%	4,203,047	80,075
10:01	18,580	2,370	+ 14.62%	4,183,016	79,703