시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,350	2,140	+ 13.20%	5,263,922	99,641
11:24	18,390	2,180	+ 13.45%	5,259,390	99,558
11:23	18,350	2,140	+ 13.20%	5,256,422	99,503
11:22	18,250	2,040	+ 12.59%	5,251,617	99,415
11:21	18,260	2,050	+ 12.65%	5,246,541	99,323
11:20	18,270	2,060	+ 12.71%	5,240,931	99,220
11:19	18,340	2,130	+ 13.14%	5,234,591	99,104
11:18	18,260	2,050	+ 12.65%	5,229,456	99,010
11:17	18,340	2,130	+ 13.14%	5,217,510	98,792
11:16	18,360	2,150	+ 13.26%	5,210,772	98,668