시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,820	2,610	+ 16.10%	4,053,938	77,301
09:58	18,840	2,630	+ 16.23%	4,044,132	77,116
09:57	18,840	2,630	+ 16.23%	4,033,868	76,923
09:56	18,850	2,640	+ 16.29%	4,023,927	76,736
09:55	18,820	2,610	+ 16.10%	4,017,538	76,616
09:54	18,910	2,700	+ 16.66%	3,998,842	76,263
09:53	18,960	2,750	+ 16.97%	3,975,512	75,822
09:52	18,960	2,750	+ 16.97%	3,953,239	75,399
09:51	18,870	2,660	+ 16.41%	3,917,719	74,726
09:50	18,840	2,630	+ 16.23%	3,907,914	74,541