시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	18,310	2,100	+ 12.96%	4,358,086	82,933
10:06	18,370	2,160	+ 13.33%	4,304,696	81,953
10:05	18,485	2,275	+ 14.04%	4,259,835	81,126
10:04	18,500	2,290	+ 14.13%	4,243,182	80,818
10:03	18,490	2,280	+ 14.07%	4,220,877	80,405
10:02	18,550	2,340	+ 14.44%	4,203,047	80,075
10:01	18,580	2,370	+ 14.62%	4,183,016	79,703
10:00	18,620	2,410	+ 14.87%	4,113,098	78,407
09:59	18,820	2,610	+ 16.10%	4,053,938	77,301
09:58	18,840	2,630	+ 16.23%	4,044,132	77,116